Weekly Report: what happened at PHDG last week (1201-1205)?

Last week PHDG had an overall gain of 0.50%, the stock price moved from 38.0474 to 38.2390, last week's high was 38.31, the low was 37.9810, and the cumulative volume was 21.31K.