Weekly Report: what happened at China Medical System Holdings last week (1201-1205)?

Last week 00867 had an overall gain of 1.66%, the stock price moved from 13.25 to 13.47, last week's high was 13.90, the low was 13.21, and the cumulative volume was 13.63M.