Weekly Report: what happened at BBLN WS last week (1201-1205)?

Last week BBLN WS had an overall gain of 18.56%, the stock price moved from 0.27 to 0.3201, last week's high was 0.3297, the low was 0.27, and the cumulative volume was 66.05K.