Weekly Report: what happened at GNL PRB last week (1201-1205)?

Last week GNL PRB had an overall loss of -1.95%, the stock price moved from 22.2140 to 21.78, last week's high was 22.30, the low was 21.25, and the cumulative volume was 38.16K.