Weekly Report: what happened at SP1000 last week (1201-1205)?

Last week SP1000 had an overall gain of 0.91%, the stock price moved from 18290.72 to 18457.51, last week's high was 18557.78, the low was 18212.89, and the cumulative volume was 0.