Weekly Report: what happened at GBPNGN last week (1201-1205)?

Last week GBPNGN had an overall gain of 1.72%, the stock price moved from 1910.50 to 1943.40, last week's high was 1943.40, the low was 1903.90, and the cumulative volume was 24.19K.