Weekly Report: what happened at HSBC Holdings plc last week (1201-1205)?

Last week 00005 had an overall gain of 1.56%, the stock price moved from 109.30 to 111.00, last week's high was 111.70, the low was 109.30, and the cumulative volume was 57.58M.