Weekly Report: what happened at GDS Holdings last week (1201-1205)?

Last week 09698 had an overall gain of 1.20%, the stock price moved from 33.20 to 33.60, last week's high was 33.72, the low was 32.38, and the cumulative volume was 15.44M.