Weekly Report: what happened at Ubtech Robotics Corp last week (1215-1219)?

Last week 09880 had an overall loss of -4.44%, the stock price moved from 117.00 to 111.80, last week's high was 120.60, the low was 105.90, and the cumulative volume was 34.66M.