Weekly Report: what happened at FLG PRU last week (1222-1226)?

Last week FLG PRU had an overall gain of 1.17%, the stock price moved from 39.7050 to 40.17, last week's high was 40.36, the low was 39.4201, and the cumulative volume was 18.62K.