Zhitong Hong Kong Stock 52-Week High and New Low Statistics | July 10
Zhitongcaijing·07/10/2026 08:49:09
Listen to the news
The Zhitong Finance App learned that by the close of trading on July 10, 37 stocks had hit 52-week highs. Among them, Fengzhan Holdings shares (02980), Luoshi Robotics (03752), and Fengcheng Holdings (02295) ranked in the top 3 with high rates of 90.00%, 32.97%, and 25.40%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Fengzhan Holdings Co., Ltd. (02980) | 0.021 | 0.038 | 90.00% |
| Luo Shi robot (03752) | 56.500 | 59.250 | 32.97% |
| Fengcheng Holdings (02295) | 7.900 | 7.900 | 25.40% |
| Dingtai Hi-Tech (01377) | 386.000 | 447.800 | 15.41% |
| Sanhuan Group (06951) | 105.000 | 122.200 | 12.11% |
| Yujia Holdings (03789) | 0.215 | 0.260 | 10.64% |
| Weigong Holdings (01793) | 0.445 | 0.470 | 9.30% |
| Stress Holdings (02663) | 0.470 | 0.510 | 8.51% |
| Yunxingtai Group (08362) | 0.055 | 0.067 | 6.35% |
| Huaxing Holdings (08237) | 1.250 | 1.270 | 5.83% |
| RITZ HEALTHCARE (01526) | 1.210 | 1.210 | 5.22% |
| China Renewable Energy Investment (00987) | 0.209 | 0.223 | 4.69% |
| Xinzhi Holdings (02166) | 6.540 | 6.950 | 3.89% |
| Kyungbok Group (00280) | 0.620 | 0.630 | 3.28% |
| BOSHI Kechuang 50-R (82832) | 13.000 | 13.620 | 3.10% |
| German Commercial Investment Service (02270) | 6.060 | 6.060 | 3.06% |
| AEON Credit Finance (00900) | 8.730 | 8.750 | 2.94% |
| Fast selling (06288) | 40.200 | 43.800 | 2.91% |
| Ruiwei Asset Management (01835) | 4.600 | 4.830 | 2.77% |
| Maike Pharmaceutical-B (02335) | 43.080 | 43.900 | 2.47% |
| PP Science Innovation 50 (03151) | 14.630 | 15.780 | 1.68% |
| Hengwei Group Holdings (08219) | 0.300 | 0.320 | 1.59% |
| Southern Science and Technology Innovation Board 50 (03109) | 20.100 | 21.760 | 1.59% |
| Jiayao Holdings (01626) | 19.750 | 21.640 | 1.03% |
| Chinese aluminum cans (06898) | 0.870 | 0.990 | 1.02% |
| Bosch Science Innovation 50 (02832) | 14.940 | 16.090 | 0.88% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 8.190 | 8.420 | 0.84% |
| Lixun Precision (02475) | 63.000 | 63.750 | 0.79% |
| Hang Seng S&P 500 (03195) | 11.920 | 12.170 | 0.66% |
| PP Science Innovation 50-R (83151) | 12.650 | 13.510 | 0.60% |
| Modern Dentistry (03600) | 6.910 | 7.100 | 0.42% |
| China's New Retail Supply Chain (03928) | 23.480 | 28.180 | 0.21% |
| PP Science Innovation 50-U (09151) | 1.866 | 1.990 | 0.20% |
| Gloria Ying (06821) | 121.900 | 124.600 | 0.16% |
| HSBC Holdings (00005) | 153.500 | 154.600 | 0.13% |
| Manulife Financial-S (00945) | 324.600 | 325.200 | 0.06% |
| A Value Partners HKD (03421) | 1,019.800 | 1,020 | 0.01% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Little Fish Yingtong (00139) | 0.057 | 0.046 | -54.00% |
| Dynasty Home (01198) | 0.109 | 0.040 | -31.03% |
| Dongfang Ke Mai (01770) | 61.500 | 53.500 | -30.52% |
| Jinxun Resources (03636) | 12.700 | 10.020 | -23.04% |
| QIYUNSHAN FOOD (02797) | 12.600 | 12.500 | -21.88% |
| Yichen Industrial (01596) | 0.320 | 0.285 | -18.57% |
| Haiguang Xinzheng (01191) | 128.300 | 125.000 | -16.67% |
| Yimei International Holdings (01870) | 0.167 | 0.165 | -14.06% |
| Yueda International Holdings (00629) | 0.250 | 0.203 | -13.98% |
| Kagaoda Capital (new) (01468) | 0.181 | 0.160 | -10.61% |
| Wanshun Ruiqiang Group (08427) | 3.380 | 3.100 | -8.82% |
| Ruili Medical Aesthetic (02135) | 0.100 | 0.096 | -8.57% |
| Garmin Group Holdings (01271) | 0.295 | 0.280 | -8.20% |
| Jianye Real Estate (00832) | 0.035 | 0.034 | -8.11% |
| China New Consumer Group (08275) | 0.080 | 0.080 | -8.05% |
| FG Hang Seng Dividend - U (09031) | 1.154 | 1.150 | -8.00% |
| Alliance International Education Leasing (01563) | 0.126 | 0.113 | -7.38% |
| AN LIFANG HOLDINGS (01388) | 0.270 | 0.255 | -7.27% |
| Wenling measuring tools (01379) | 1.610 | 1.600 | -6.98% |
| PUYUAN PRECISION (00537) | 27.300 | 26.820 | -6.68% |
| New Century Healthcare (01518) | 0.370 | 0.355 | -6.58% |
| Shenghong Technology (02476) | 230.200 | 228.400 | -5.85% |
| Huayan robot (01021) | 13.700 | 13.400 | -5.50% |
| Xinyi Electric Storage (08328) | 0.440 | 0.430 | -5.49% |
| Mingleue Technology-W (02718) | 138.000 | 138.000 | -5.48% |
| Central Asian Ethylene Valley Group (00063) | 0.037 | 0.036 | -5.26% |
| Easy and healthy (02661) | 7.380 | 7.380 | -5.26% |
| Tang Palace China (01181) | 0.101 | 0.095 | -5.00% |
| China Smart Energy (01004) | 0.115 | 0.115 | -4.96% |
| Elephant Holding Group (08635) | 0.245 | 0.227 | -4.62% |
| Shengbang Co., Ltd. (03661) | 102.500 | 98.300 | -4.28% |
| Dexin Services Group (02215) | 0.140 | 0.135 | -4.26% |
| Tong Jintang Medical (02667) | 2.750 | 2.730 | -4.21% |
| Liaogang shares (02880) | 0.670 | 0.620 | -4.17% |
| Extraordinary Leadership (00933) | 0.370 | 0.360 | -4.00% |
| Tuyi Holdings (01701) | 0.077 | 0.072 | -4.00% |
| Dacheng Corn Group (03889) | 0.048 | 0.048 | -4.00% |
| Haowen Holdings (08019) | 0.095 | 0.096 | -4.00% |
| Zhongliang Holdings (02772) | 0.026 | 0.025 | -3.85% |
| Double Up Education Technology (08269) | 0.275 | 0.260 | -3.70% |
| China Silver Group (00815) | 0.246 | 0.241 | -3.60% |
| Red Star Macalline (01528) | 0.970 | 0.940 | -3.09% |
| MINAKA Yoshikazu (02453) | 0.730 | 0.650 | -2.99% |
| Chipset Micropack (09630) | 376.600 | 370.000 | -2.94% |
| Phillip Hong Kong IPO (02835) | 9.100 | 9.100 | -2.93% |
| Xuhui Holding Group (00884) | 0.036 | 0.035 | -2.78% |
| sippney (02583) | 49.040 | 45.600 | -2.52% |
| Guanli Holdings (01872) | 3.760 | 3.250 | -2.40% |
| Xinniu Technology (09600) | 0.132 | 0.125 | -2.34% |
| Poly Real Estate Group (00119) | 1.480 | 1.420 | -2.07% |
| Timepiece treasure (02033) | 0.244 | 0.241 | -2.03% |
| Rongfengyi Holdings (03683) | 0.049 | 0.049 | -2.00% |
| GCL Technology (03800) | 0.640 | 0.610 | -1.61% |
| PILOT INTELLIGENCE (00470) | 28.960 | 28.900 | -1.57% |
| Sinopharm Technology Co., Ltd. (08156) | 0.192 | 0.192 | -1.54% |
| Jianye New Life (09983) | 0.330 | 0.320 | -1.54% |
| China Zhuchen 81 (00810) | 0.070 | 0.065 | -1.52% |
| Union of Middle School Students (03332) | 0.133 | 0.133 | -1.48% |
| Zhuoerzhilian (02098) | 0.070 | 0.067 | -1.47% |
| AEON STORES (00984) | 0.210 | 0.210 | -1.41% |
| Han Guo Real Estate (00160) | 0.710 | 0.710 | -1.39% |
| SANTA BELLA GROUP (02508) | 3.390 | 3.190 | -1.24% |
| Shangshan Gold (01939) | 0.415 | 0.405 | -1.22% |
| SGL New Energy (06656) | 311.400 | 308.400 | -1.09% |
| Thinking Music Education (01769) | 1.030 | 0.930 | -1.06% |
| Kizhijia-W (02590) | 10.280 | 10.240 | -1.06% |
| China Oriental Group (00581) | 1.000 | 0.980 | -1.01% |
| Basic Semiconductors (09971) | 35.180 | 32.700 | -0.91% |
| Honghua Group (00196) | 0.130 | 0.130 | -0.76% |
| Hongye Futures (03678) | 2.200 | 2.170 | -0.69% |
| Shoucheng Holdings (00697) | 1.500 | 1.490 | -0.67% |
| MISSUE GROUP (02097) | 205.800 | 201.200 | -0.59% |
| HASHKEY HLDGS (03887) | 1.750 | 1.740 | -0.57% |
| Air China (00753) | 4.140 | 3.940 | -0.51% |
| Shuifa Industrial Energy (00750) | 0.201 | 0.199 | -0.50% |
| Lingyi Intelligent Manufacturing (01688) | 7.780 | 7.480 | -0.27% |
| Yifangda Liquor (03189) | 1.072 | 1.020 | -0.20% |
| Shangmei Co., Ltd. (02145) | 26.040 | 25.320 | -0.16% |
| Henry Garr Group (03638) | 7.800 | 7.780 | -0.13% |
| Conch cement (00914) | 16.850 | 16.520 | -0.12% |