Weekly Report: what happened at W.I.S.E - CSI 300 China Tracker last week (0706-0710)?

Last week 02827 had an overall loss of -0.85%, the stock price moved from 49.28 to 48.86, last week's high was 50.08, the low was 48.24, and the cumulative volume was 227.87K.