Weekly Report: what happened at SEPZ last week (0706-0710)?

Last week SEPZ had an overall gain of 0.55%, the stock price moved from 45.4985 to 45.75, last week's high was 45.8340, the low was 45.15, and the cumulative volume was 35.81K.