Weekly Report: what happened at ADRNY last week (0713-0717)?

Last week ADRNY had an overall gain of 0.61%, the stock price moved from 41.00 to 41.25, last week's high was 41.82, the low was 40.50, and the cumulative volume was 90.48K.