Weekly Report: what happened at Ubtech Robotics Corp last week (0713-0717)?

Last week 09880 had an overall gain of 2.51%, the stock price moved from 83.60 to 85.70, last week's high was 89.50, the low was 79.30, and the cumulative volume was 35.63M.