Weekly Report: what happened at Angelalign Technology last week (0713-0717)?

Last week 06699 had an overall loss of -0.73%, the stock price moved from 75.00 to 74.45, last week's high was 78.60, the low was 72.40, and the cumulative volume was 2.94M.