Weekly Report: what happened at AAXJ last week (0713-0717)?

Last week AAXJ had an overall loss of -2.82%, the stock price moved from 113.00 to 109.81, last week's high was 114.89, the low was 107.32, and the cumulative volume was 3.37M.