Weekly Report: what happened at XOEX last week (0713-0717)?

Last week XOEX had an overall loss of -0.63%, the stock price moved from 40.3301 to 40.0757, last week's high was 40.4692, the low was 40.0757, and the cumulative volume was 8.41K.