Weekly Report: what happened at JDIV last week (0713-0717)?

Last week JDIV had an overall loss of -0.65%, the stock price moved from 56.37 to 56.0011, last week's high was 56.79, the low was 56.0011, and the cumulative volume was 2.85K.