Weekly Report: what happened at EQAL last week (0720-0724)?

Last week EQAL had an overall gain of 0.12%, the stock price moved from 59.0150 to 59.0843, last week's high was 59.4701, the low was 58.6556, and the cumulative volume was 105.21K.