Weekly Report: what happened at IQDG last week (0720-0724)?

Last week IQDG had an overall loss of -0.24%, the stock price moved from 42.6618 to 42.56, last week's high was 43.1699, the low was 42.31, and the cumulative volume was 126.35K.