Weekly Report: what happened at Global X Asia Semiconductor ETF last week (0727-0731)?

Last week 03119 had an overall loss of -0.47%, the stock price moved from 172.00 to 171.20, last week's high was 172.30, the low was 142.60, and the cumulative volume was 1.33M.