Weekly Report: what happened at FCAP last week (0727-0731)?

Last week FCAP had an overall gain of 6.40%, the stock price moved from 59.4750 to 63.28, last week's high was 64.78, the low was 59.4750, and the cumulative volume was 72.90K.