Weekly Report: what happened at Global X Asia Semiconductor ETF last week (0803-0807)?

Last week 03119 had an overall loss of -4.31%, the stock price moved from 172.70 to 165.25, last week's high was 173.20, the low was 160.55, and the cumulative volume was 777.73K.