Weekly Report: what happened at Ubtech Robotics Corp last week (0810-0814)?

Last week 09880 had an overall loss of -1.62%, the stock price moved from 92.35 to 90.85, last week's high was 93.90, the low was 85.20, and the cumulative volume was 23.57M.