Weekly Report: what happened at MKGAF last week (0810-0814)?

Last week MKGAF had an overall loss of -4.69%, the stock price moved from 166.40 to 158.60, last week's high was 166.40, the low was 158.60, and the cumulative volume was 2.10K.