Weekly Report: what happened at FDIQ last week (0810-0814)?

Last week FDIQ had an overall gain of 0.85%, the stock price moved from 72.0780 to 72.6919, last week's high was 73.1539, the low was 71.64, and the cumulative volume was 78.03K.