Weekly Report: what happened at CADKRW last week (0810-0814)?

Last week CADKRW had an overall gain of 1.33%, the stock price moved from 1007.50 to 1020.9450, last week's high was 1021.95, the low was 1007.50, and the cumulative volume was 100.18K.