Weekly Report: what happened at URAXPD last week (0810-0814)?

Last week URAXPD had an overall loss of -0.31%, the stock price moved from 1137.03 to 1133.56, last week's high was 1178.47, the low was 1123.89, and the cumulative volume was 0.