Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|August 17
Zhitongcaijing·08/17/2026 08:49:01
Listen to the news
The Zhitong Finance App learned that by the close of trading on August 17, 44 stocks had hit 52-week highs. Among them, Yabo Technology Holdings (08279), Liya Retail (00831), and Zhongxian Smart Qijia Holdings (08395) ranked in the top 3 with high rates of 23.33%, 19.23%, and 17.92%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Yabo Technology Holdings (08279) | 1.455 | 1.665 | 23.33% |
| LIA RETAIL (00831) | 0.425 | 0.465 | 19.23% |
| Zhongxian Smart Qijia Holdings (08395) | 2.040 | 2.040 | 17.92% |
| Jinshi Holding Group (01943) | 1.190 | 1.220 | 16.19% |
| GC CONSTRUCTION (01489) | 1.025 | 1.050 | 10.53% |
| HAITONG HENGXIN (01905) | 0.930 | 1.030 | 8.99% |
| Excellent Ruixin (02687) | 279.000 | 283.600 | 8.33% |
| Australian Supreme (02031) | 0.490 | 0.490 | 7.69% |
| Huaxin Real Estate Finance (00252) | 1.700 | 1.700 | 5.59% |
| Mei Zhen Group (01825) | 5.610 | 6.000 | 5.36% |
| DEXIANG SHIPPING (02510) | 10.450 | 10.580 | 4.96% |
| Haifeng International (01308) | 42.400 | 43.000 | 4.57% |
| Zhongji Xuchuang (03308) | 1,270.000 | 1,300 | 4.08% |
| Lide Education (01449) | 0.850 | 0.880 | 3.53% |
| Weigong Holdings (01793) | 0.590 | 0.645 | 3.20% |
| Changjiang Garment (00294) | 0.990 | 1.060 | 2.91% |
| Rongzun International Holdings (01780) | 6.445 | 6.595 | 2.89% |
| A Southern Korea Reserve (03537) | 10.040 | 10.040 | 2.76% |
| Oriental Overseas International (00316) | 158.900 | 160.000 | 2.30% |
| Taixing Group (06811) | 1.330 | 1.350 | 2.27% |
| COSCO Marine Control (01919) | 16.440 | 16.450 | 2.20% |
| Jinhai Medical Technology (02225) | 5.145 | 5.255 | 2.04% |
| Dongying Tour (06882) | 0.545 | 0.545 | 1.87% |
| Anke Innovation (00668) | 119.300 | 122.700 | 1.57% |
| Shu Bao International (02569) | 1.215 | 1.300 | 1.56% |
| Kanglong Chemical (03759) | 30.480 | 31.260 | 1.36% |
| Yao Ming Kang De (02359) | 203.400 | 207.200 | 1.27% |
| Virginie (02199) | 2.600 | 2.610 | 1.16% |
| AGX NASDAQ-U (09451) | 10.390 | 10.390 | 0.97% |
| Stress Holdings (02663) | 0.500 | 0.525 | 0.96% |
| Master Kong Holdings (00322) | 13.350 | 13.620 | 0.89% |
| Basic Semiconductors (09971) | 66.000 | 71.000 | 0.85% |
| Hang Seng Japan Eastern Stock Exchange 100 (03410) | 7.375 | 7.400 | 0.61% |
| Crystal integration (02249) | 36.700 | 37.000 | 0.54% |
| ANVIC ASIA (00645) | 0.177 | 0.199 | 0.51% |
| XTR America (03020) | 1,842.000 | 1,842 | 0.44% |
| MERDEKAGOLD-DRS (06228) | 35.640 | 36.640 | 0.38% |
| Modern Dentistry (03600) | 8.385 | 8.480 | 0.36% |
| AGX NASDAQ Exchange (03451) | 81.560 | 81.560 | 0.22% |
| CLP Holdings (00002) | 78.500 | 79.100 | 0.19% |
| Standard Chartered Group (02888) | 238.000 | 239.200 | 0.17% |
| A Hang Seng Morgan Beauty Income (03476) | 15.170 | 15.200 | 0.13% |
| ICBC Southern Treasury Bonds (03199) | 121.450 | 121.450 | 0.08% |
| A Chinese Hong Kong dollar (03471) | 1,014.950 | 1,015 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Yinnuo Pharmaceutical-B (02591) | 4.785 | 4.780 | -27.69% |
| China Fenghui (00727) | 0.410 | 0.400 | -18.37% |
| Xindu Hotels (08315) | 0.058 | 0.053 | -15.87% |
| Jintai Energy Holdings (02728) | 0.015 | 0.013 | -13.33% |
| Baguio Green Group (01397) | 0.740 | 0.720 | -12.20% |
| Langu Co., Ltd. (08072) | 0.246 | 0.231 | -11.15% |
| China Finance International (00721) | 0.100 | 0.095 | -10.38% |
| Milan Station (01150) | 0.070 | 0.063 | -8.70% |
| Yaoxing Technology Group (08577) | 1.215 | 1.100 | -8.33% |
| Shanshui cement (00691) | 0.227 | 0.221 | -7.53% |
| Rongtai Group (01172) | 0.016 | 0.015 | -6.25% |
| Victory Pipeline (01080) | 0.048 | 0.046 | -6.12% |
| Yihe shares (01703) | 0.320 | 0.310 | -6.06% |
| XI2 South Samsung (07347) | 0.672 | 0.665 | -5.94% |
| Honghai Holding Group (08020) | 0.016 | 0.016 | -5.88% |
| Sound Communications Technology (02495) | 33.720 | 32.920 | -5.40% |
| GOYANG TECH (00818) | 0.325 | 0.300 | -4.76% |
| Titan Energy Technology (02188) | 0.085 | 0.083 | -4.60% |
| Chinese Li Lang (01234) | 3.085 | 2.930 | -4.56% |
| Brain Hole Technology (02203) | 0.140 | 0.132 | -4.35% |
| Yichen Industrial (01596) | 0.255 | 0.250 | -3.85% |
| Jutao Offshore Oil Service (03303) | 0.415 | 0.390 | -3.70% |
| Yihe Holdings (01662) | 0.540 | 0.535 | -3.60% |
| Feiyang Group (01901) | 0.165 | 0.146 | -3.31% |
| Baoye Group (02355) | 3.210 | 3.100 | -3.13% |
| Qiniu Smart (02567) | 0.360 | 0.340 | -2.86% |
| Zhongneng Holdings (00228) | 1.050 | 1.050 | -2.78% |
| Huixian Industrial Trust (87001) | 0.365 | 0.360 | -2.70% |
| Jiajin Investment International (00310) | 0.112 | 0.110 | -2.65% |
| Shanghai Industrial Environment (00807) | 0.945 | 0.925 | -2.63% |
| Aaron International (00684) | 0.400 | 0.390 | -2.50% |
| HIMA HEALTHCARE (03309) | 0.860 | 0.855 | -2.29% |
| Qingling Motors Co., Ltd. (01122) | 0.560 | 0.550 | -1.79% |
| South China Vocational Education (06913) | 0.127 | 0.116 | -1.69% |
| Mingchuang Premium (09896) | 21.440 | 21.180 | -1.67% |
| United Medical Services (00722) | 0.425 | 0.420 | -1.64% |
| Shengtang Holdings (08305) | 0.071 | 0.069 | -1.43% |
| Yanchang Petroleum International (00346) | 0.228 | 0.225 | -1.32% |
| Eiji Minami (07388) | 10.590 | 10.560 | -0.75% |
| Kuaishou-WR (81024) | 34.560 | 34.200 | -0.64% |
| Hong Kong Communications International Holdings Limited (00248) | 0.215 | 0.215 | -0.46% |
| Shandong Guoxin (01697) | 0.235 | 0.228 | -0.44% |
| Midea Real Estate (03990) | 2.470 | 2.450 | -0.41% |
| Kuaishou-W (01024) | 40.080 | 39.600 | -0.30% |
| Kenbei Seedling (02161) | 1.840 | 1.835 | -0.27% |
| TIANLUN GAS (01600) | 2.660 | 2.620 | -0.23% |
| Saturday Fortune (06168) | 13.810 | 13.630 | -0.22% |
| Changjietong (01588) | 4.160 | 4.005 | -0.12% |