Statistics on 52-week new highs and lows for Hong Kong stocks | August 20
Zhitongcaijing·08/20/2026 08:49:04
Listen to the news
The Zhitong Finance App learned that by the close of trading on August 20, 40 stocks had hit 52-week highs. Among them, Star Group (01560), Huaxia Culture & Technology (01566), and Volkswagen Dental (02651) ranked in the top 3 with high rates of 163.89%, 46.67%, and 25.46%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Star Group (01560) | 0.445 | 0.475 | 163.89% |
| Huaxia Culture Technology (01566) | 4.050 | 4.180 | 46.67% |
| Volkswagen Oral (02651) | 24.900 | 24.980 | 25.46% |
| GC CONSTRUCTION (01489) | 1.345 | 1.345 | 24.54% |
| Lide Education (01449) | 1.060 | 1.070 | 18.89% |
| Kingsley Biotechnology (01548) | 33.360 | 35.220 | 17.01% |
| Yijun Group Holdings (02442) | 92.900 | 93.350 | 15.32% |
| Zhongxian Smart Qijia Holdings (08395) | 2.535 | 2.580 | 9.09% |
| Kanglong Chemical (03759) | 33.860 | 34.860 | 6.54% |
| Zhou Shengsheng (00116) | 15.440 | 15.860 | 6.09% |
| Changli Holdings (08098) | 0.056 | 0.056 | 5.66% |
| Haifeng International (01308) | 46.540 | 47.280 | 5.58% |
| Collaborative Communications (01613) | 1.050 | 1.100 | 4.76% |
| China Gold International (02099) | 247.000 | 255.600 | 4.53% |
| Pharmaceutical Biology (02269) | 49.640 | 51.550 | 3.47% |
| DEXIANG SHIPPING (02510) | 11.250 | 11.440 | 3.44% |
| Orange Sky Jiahe (01132) | 0.115 | 0.127 | 3.25% |
| Excellent Ruixin (02687) | 311.800 | 311.800 | 3.18% |
| Pacific Shipping (02343) | 4.020 | 4.095 | 2.89% |
| HAITONG HENGXIN (01905) | 1.055 | 1.070 | 2.88% |
| Yao Ming Kang De (02359) | 206.600 | 212.800 | 2.80% |
| Baegene State (06160) | 227.800 | 235.600 | 2.70% |
| Jiangxi Biology (06915) | 15.280 | 17.460 | 2.59% |
| Coley Industrial Holdings (01455) | 0.240 | 0.255 | 2.00% |
| Bank of East Asia (00023) | 17.210 | 17.600 | 1.73% |
| COSCO Maritime Control (01919) | 17.030 | 17.270 | 1.59% |
| Lox International Holdings (01529) | 0.625 | 0.650 | 1.56% |
| Oriental Overseas International (00316) | 169.000 | 170.000 | 1.55% |
| ATLINKS (08043) | 0.241 | 0.241 | 1.26% |
| Value Partners Hong Kong and US dividend low wave (03488) | 16.150 | 16.170 | 1.06% |
| Virginie (02199) | 2.600 | 2.660 | 0.95% |
| Master Kong Holdings (00322) | 14.040 | 14.100 | 0.86% |
| Kyungbok Group (00280) | 0.650 | 0.655 | 0.77% |
| Gloria Ying (06821) | 129.500 | 139.700 | 0.72% |
| Jinshi Holding Group (01943) | 1.430 | 1.460 | 0.34% |
| ICBC Southern Treasury Bonds (03199) | 121.900 | 121.900 | 0.33% |
| AGX USD (03137) | 1,135.300 | 1,136 | 0.06% |
| Asus China Treasury Bond-R (82829) | 54.720 | 54.720 | 0.04% |
| A Chinese Hong Kong dollar (03471) | 1,015.250 | 1,016 | 0.02% |
| A Value Partners HKD (03421) | 1,022.300 | 1,023 | 0.01% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Zhongmu International Co., Ltd. (02907) | 0.031 | 0.029 | -32.56% |
| Weimeng Group (02013) | 0.960 | 0.955 | -13.57% |
| Sunshine Oilsands (02012) | 0.148 | 0.141 | -11.88% |
| Kuaishou-W (01024) | 33.640 | 33.200 | -11.28% |
| Kuaishou-WR (81024) | 28.820 | 28.600 | -11.12% |
| South China Vocational Education (06913) | 0.110 | 0.103 | -10.43% |
| Zoli Kechuang (06866) | 0.285 | 0.231 | -9.41% |
| CCC Fortis (00138) | 0.290 | 0.260 | -8.77% |
| Shengtang Holdings (08305) | 0.059 | 0.054 | -8.47% |
| Tiancai Holdings (03882) | 0.395 | 0.330 | -7.04% |
| Easy Life Holdings (00223) | 0.073 | 0.067 | -6.94% |
| Extraordinary Leadership (00933) | 0.270 | 0.270 | -6.90% |
| NASON TECH (02261) | 15.010 | 13.600 | -5.69% |
| China Finance International (00721) | 0.095 | 0.090 | -5.26% |
| Honghua Group (00196) | 0.101 | 0.095 | -5.00% |
| China Health Group (00673) | 0.290 | 0.285 | -5.00% |
| Hengrui Pharmaceutical (01276) | 49.660 | 48.800 | -4.87% |
| Zhida Technology (02650) | 10.250 | 10.060 | -4.55% |
| Xufulou Group (01978) | 0.235 | 0.225 | -4.26% |
| Yihe Holdings (01662) | 0.500 | 0.500 | -3.85% |
| Master Lu (03601) | 0.660 | 0.650 | -3.70% |
| Baiao Family Interactive (02100) | 0.295 | 0.285 | -3.39% |
| Jinyang New Energy (01121) | 0.305 | 0.300 | -3.23% |
| China Tang Shang (00674) | 0.046 | 0.039 | -2.50% |
| Zhongqing Co., Ltd. (01855) | 0.179 | 0.171 | -2.29% |
| China Resources Beer - R (80291) | 17.640 | 17.640 | -2.27% |
| Beijing Energy International (00686) | 0.720 | 0.700 | -2.10% |
| Crystal Gate Semiconductor (02878) | 0.250 | 0.250 | -1.96% |
| First Shanghai (00227) | 0.160 | 0.152 | -1.94% |
| Gangzai robot (00370) | 0.260 | 0.255 | -1.92% |
| Henry Garr Group (03638) | 5.200 | 4.905 | -1.90% |
| Grand China Hotel (00201) | 0.062 | 0.060 | -1.64% |
| China Resources Beer (00291) | 20.540 | 20.540 | -1.63% |
| Qi Yi Technology (01739) | 0.125 | 0.125 | -1.57% |
| Ark Riders (06086) | 0.670 | 0.630 | -1.56% |
| Baoye Group (02355) | 3.135 | 3.055 | -1.45% |
| Zhixing Technology (01274) | 2.850 | 2.820 | -1.40% |
| China Intelligent Transportation (01900) | 0.180 | 0.168 | -1.18% |
| HIMA HEALTHCARE (03309) | 0.850 | 0.840 | -1.18% |
| Happy Meet Group (02473) | 0.435 | 0.425 | -1.16% |
| Cat Eye Entertainment (01896) | 4.390 | 4.280 | -1.15% |
| Zhongneng Holdings (00228) | 1.020 | 0.970 | -1.02% |
| Kang Feng Bio-B (06922) | 3.455 | 3.415 | -1.01% |
| MiG International Holdings (01247) | 1.010 | 1.000 | -0.99% |
| Shangao New Energy (01250) | 1.090 | 1.000 | -0.99% |
| Multipoint Numerology (02586) | 4.640 | 4.630 | -0.96% |
| Guofu Hydrogen Energy (02582) | 9.310 | 9.270 | -0.64% |
| Yinnuo Pharmaceutical-B (02591) | 4.210 | 4.195 | -0.59% |
| Shuifa Industrial Energy (00750) | 0.199 | 0.191 | -0.52% |
| Tong Jintang Medical (02667) | 2.655 | 2.590 | -0.38% |
| DALI GROUP (00029) | 9.360 | 9.075 | -0.38% |
| China Eastern Airlines Co., Ltd. (00670) | 2.810 | 2.750 | -0.36% |
| Kenbei Seedling (02161) | 1.855 | 1.815 | -0.27% |
| BOE Precision Electronics (00710) | 3.750 | 3.730 | -0.27% |
| TIMES ELECTRIC (03898) | 32.520 | 31.900 | -0.19% |
| North Sen Holdings (09669) | 3.065 | 3.065 | -0.16% |