Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|August 26
Zhitongcaijing·08/26/2026 08:49:12
Listen to the news
The Zhitong Finance App learned that by the close of trading on August 26, 39 stocks had hit 52-week highs. Among them, Century Group International (02113), Duibar (01753), and Jiashili Group (01285) ranked in the top 3 with high rates of 33.33%, 31.67%, and 24.60%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Century Group International (02113) | 0.219 | 0.280 | 33.33% |
| Redeem it (01753) | 0.340 | 0.395 | 31.67% |
| Jiashili Group (01285) | 1.570 | 1.570 | 24.60% |
| GC CONSTRUCTION (01489) | 1.560 | 1.600 | 9.59% |
| H&H International Holdings (01112) | 17.630 | 18.120 | 8.89% |
| YIJUN GROUP HOLDINGS (02442) | 95.500 | 130.000 | 8.33% |
| Huijing Holdings (09968) | 0.050 | 0.052 | 8.33% |
| Universal Entertainment Culture (01046) | 0.700 | 0.700 | 7.69% |
| Huaibei Green Gold Co., Ltd. (02450) | 9.500 | 10.300 | 7.01% |
| Mei Zhen Group (01825) | 8.080 | 8.300 | 6.41% |
| Changli Holdings (08098) | 0.063 | 0.063 | 5.00% |
| White flower oil (00239) | 2.600 | 2.730 | 5.00% |
| HENDLEY (03389) | 0.325 | 0.345 | 4.55% |
| Mandi Technology Co., Ltd. (01400) | 0.025 | 0.025 | 4.17% |
| Taixing Group (06811) | 1.510 | 1.525 | 4.10% |
| Pharmaceutical Biology (02269) | 50.750 | 54.450 | 3.81% |
| Cinda Biotech (01801) | 109.800 | 112.700 | 3.30% |
| Shin-Etsu Holdings (06038) | 0.425 | 0.470 | 3.30% |
| Anke Innovation (00668) | 132.000 | 132.000 | 3.29% |
| Haitong Hengxin (01905) | 1.065 | 1.110 | 3.26% |
| Fengzhan Holdings (01826) | 0.238 | 0.244 | 2.95% |
| Zhou Shengsheng (00116) | 16.600 | 16.690 | 2.52% |
| Kingsley Biotechnology (01548) | 35.340 | 36.100 | 2.50% |
| AGX constant interest rate increase (03555) | 8.205 | 8.450 | 2.18% |
| Lide Education (01449) | 1.175 | 1.200 | 1.69% |
| Datang Environment (01272) | 1.080 | 1.270 | 1.36% |
| Huaxia Ouyou Stock Hedge (03165) | 20.380 | 20.760 | 1.27% |
| Aobon Construction (01615) | 0.410 | 0.430 | 1.18% |
| YIHAI INTERNATIONAL (01579) | 16.200 | 16.920 | 1.12% |
| Yabo Technology Holdings (08279) | 1.605 | 1.680 | 0.90% |
| Kyungbok Group (00280) | 0.650 | 0.660 | 0.76% |
| Dexiang Real Estate (00199) | 2.875 | 2.940 | 0.68% |
| LIANG QING HOLDINGS (03774) | 21.780 | 22.300 | 0.63% |
| Bank of China (03988) | 5.555 | 5.625 | 0.54% |
| CANTELON (01912) | 2.265 | 2.505 | 0.40% |
| Galaxy Expo ASEAN (02805) | 10.120 | 10.120 | 0.20% |
| A Hang Seng Morgan Beauty Income (03476) | 15.300 | 15.330 | 0.20% |
| Capital Financial Holdings (08239) | 20.780 | 20.960 | 0.10% |
| A Chinese Hong Kong dollar (03471) | 1,015.800 | 1,016 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Dudu Holdings (08250) | 0.076 | 0.065 | -17.72% |
| Beikong Water Group (00371) | 1.690 | 1.680 | -16.83% |
| Hengding Industrial (01393) | 0.029 | 0.029 | -9.38% |
| Gudou Holdings (08308) | 0.042 | 0.039 | -7.14% |
| Chinese food safety (08283) | 0.141 | 0.130 | -7.14% |
| Chang Mao Biology (00954) | 0.229 | 0.224 | -6.67% |
| ST. MARTIN INTERNATIONAL (00482) | 0.550 | 0.505 | -6.48% |
| Era Digital (00451) | 0.525 | 0.525 | -5.41% |
| Shenyang Public Utility Development Co., Ltd. (00747) | 0.062 | 0.053 | -5.36% |
| Qiu Titanium Technology (01478) | 5.615 | 5.615 | -4.91% |
| Master Construction (01459) | 0.192 | 0.181 | -4.74% |
| China High Speed Drive (00658) | 1.080 | 1.000 | -4.31% |
| Chinese Regenerative Medicine (08158) | 0.201 | 0.201 | -4.29% |
| Athenee Group (00789) | 0.790 | 0.680 | -4.23% |
| Shimao Services (00873) | 0.390 | 0.390 | -3.70% |
| Alliance International Education Leasing (01563) | 0.119 | 0.109 | -3.54% |
| Henry Garr Group (03638) | 4.520 | 4.265 | -3.40% |
| SANTA BELLA GROUP (02508) | 3.115 | 2.910 | -3.16% |
| Australian Energy Construction (01183) | 0.130 | 0.123 | -3.15% |
| Qifu Technology-S (03660) | 44.000 | 42.400 | -2.97% |
| KEEP (03650) | 1.730 | 1.700 | -2.86% |
| CWT INT'L (00521) | 0.188 | 0.175 | -2.78% |
| China Art Finance (01572) | 0.071 | 0.071 | -2.74% |
| Aobo Holdings (00880) | 1.410 | 1.395 | -2.45% |
| Haitian International (01882) | 18.270 | 17.710 | -2.42% |
| Shenzhou International (02313) | 37.940 | 37.740 | -2.38% |
| Liang Zhitian Design Group (02262) | 0.440 | 0.440 | -2.22% |
| Dongjiang Group Holdings (02283) | 1.570 | 1.560 | -1.89% |
| Junzheng Co., Ltd. (03223) | 95.300 | 95.300 | -1.85% |
| Guoen Holdings (08121) | 0.370 | 0.360 | -1.64% |
| R&F Real Estate (02777) | 0.200 | 0.192 | -1.54% |
| Flower Year Holdings (02901) | 0.084 | 0.070 | -1.41% |
| Kang Feng Bio-B (06922) | 3.265 | 3.260 | -1.21% |
| Xingfa Aluminum (00098) | 6.040 | 6.040 | -1.15% |
| Xuanwu clouds (02392) | 0.975 | 0.900 | -1.10% |
| Zhida Technology (02650) | 10.000 | 9.895 | -0.90% |
| XI Ninan CO (07311) | 6.545 | 6.460 | -0.84% |
| Jianye Jianrong (01556) | 0.245 | 0.240 | -0.83% |
| Changhong Jiahua (03991) | 0.610 | 0.610 | -0.81% |
| Crystal Gate Semiconductor (02878) | 0.250 | 0.245 | -0.81% |
| China Resources Beer - R (80291) | 17.520 | 17.500 | -0.79% |
| China Resources Beer (00291) | 20.420 | 20.380 | -0.78% |
| Yongsheng Medical (01612) | 0.695 | 0.655 | -0.76% |
| Beijing Energy International (00686) | 0.690 | 0.690 | -0.72% |
| Baolong Real Estate (01238) | 0.182 | 0.174 | -0.57% |
| TIMES ELECTRIC (03898) | 32.160 | 31.740 | -0.44% |
| Great Wall Motors (02333) | 8.220 | 8.200 | -0.36% |
| Multipoint Numerology (02586) | 4.475 | 4.475 | -0.33% |
| Great Wall Motor-R (82333) | 7.055 | 7.080 | -0.28% |
| CNOOC Petrochemical (03983) | 1.945 | 1.935 | -0.26% |
| LEJU PHARMACEUTICAL (01513) | 20.200 | 20.120 | -0.10% |