Weekly Report: what happened at HIBL last week (0824-0828)?

Last week HIBL had an overall loss of -0.86%, the stock price moved from 103.6220 to 102.73, last week's high was 111.8399, the low was 99.6150, and the cumulative volume was 249.58K.