Weekly Report: what happened at Fast Retailing - DR last week (0824-0828)?

Last week 06288 had an overall loss of -3.51%, the stock price moved from 37.06 to 35.76, last week's high was 38.30, the low was 35.70, and the cumulative volume was 16.80K.