Weekly Report: what happened at SPAM last week (0824-0828)?

Last week SPAM had an overall gain of 4.54%, the stock price moved from 42.74 to 44.6785, last week's high was 45.8794, the low was 41.89, and the cumulative volume was 12.30K.