Weekly Report: what happened at Keymed Biosciences last week (0824-0828)?

Last week 02162 had an overall loss of -2.24%, the stock price moved from 80.30 to 78.50, last week's high was 84.30, the low was 76.20, and the cumulative volume was 10.03M.