Weekly Report: what happened at IYJ last week (0824-0828)?

Last week IYJ had an overall loss of -1.23%, the stock price moved from 164.89 to 162.86, last week's high was 165.7650, the low was 162.5510, and the cumulative volume was 562.16K.