Zhitong Hong Kong Stock 52-Week High and New Low Statistics | September 4
Zhitongcaijing·09/04/2026 08:49:03
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 4, 41 stocks had hit 52-week highs. Among them, Zhifeng Industrial Electronics (01710), Duiba (01753), and Cantelon (01912) ranked in the top 3 with high rates of 20.41%, 15.45%, and 15.27%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Zhifeng Industrial Electronics (01710) | 1.135 | 1.180 | 20.41% |
| Redeem it (01753) | 0.620 | 0.635 | 15.45% |
| CANTELON (01912) | 3.130 | 3.170 | 15.27% |
| The child is speechless (02420) | 4.990 | 5.100 | 13.33% |
| KFM Kinder (03816) | 3.280 | 3.750 | 12.95% |
| GC CONSTRUCTION (01489) | 2.500 | 2.800 | 12.00% |
| Universal Entertainment Culture (01046) | 0.770 | 0.770 | 10.00% |
| Mei Zhen Group (01825) | 8.450 | 10.110 | 8.71% |
| Jinyi Group Holdings (00565) | 3.790 | 3.795 | 8.43% |
| MAFTSE (02556) | 67.600 | 68.300 | 7.73% |
| Deepen Intelligence (02723) | 943.000 | 1,006 | 6.46% |
| China Bolton (03318) | 2.940 | 3.045 | 5.55% |
| Tianjin Jianfa (02515) | 3.410 | 3.605 | 4.34% |
| Meiya Entertainment Information (00391) | 0.315 | 0.330 | 3.13% |
| DEXIANG SHIPPING (02510) | 13.940 | 14.070 | 3.05% |
| Haitiandi Pleasure Travel (01832) | 1.285 | 1.285 | 2.80% |
| Jinyuan Development International Industrial (00677) | 0.415 | 0.415 | 2.47% |
| Pacific Shipping (02343) | 4.280 | 4.435 | 2.19% |
| Sa Sa International (00178) | 1.030 | 1.030 | 1.98% |
| A Value Partners RMB (03420) | 1,182.200 | 1,182 | 1.82% |
| CITIC Corp. (00267) | 13.910 | 13.950 | 1.75% |
| China Merchants Bank (03968) | 53.350 | 53.450 | 1.62% |
| Chuan Holdings (01420) | 0.300 | 0.320 | 1.59% |
| Virginie (02199) | 2.725 | 2.750 | 1.48% |
| Excellent Ruixin (02687) | 365.200 | 371.200 | 1.42% |
| Donghui Hong Kong 35 (03012) | 22.720 | 22.580 | 1.35% |
| HAITONG HENGXIN (01905) | 1.155 | 1.185 | 1.28% |
| Bank of China (03988) | 6.065 | 6.140 | 1.15% |
| H&H International Holdings (01112) | 19.040 | 19.160 | 1.05% |
| Standard Chartered Group (02888) | 237.400 | 241.000 | 0.75% |
| Hang Seng Japan Eastern Stock Exchange 100 (03410) | 7.390 | 7.565 | 0.67% |
| TR Taiwan (03036) | 1,228.000 | 1,250 | 0.52% |
| Angel of the Times (06699) | 98.700 | 100.000 | 0.25% |
| Bank of China Hong Kong (02388) | 52.850 | 53.100 | 0.19% |
| Swire Group A (00019) | 106.300 | 107.000 | 0.19% |
| E-Fangda High Dividend (03483) | 18.880 | 18.980 | 0.16% |
| Anke Innovation (00668) | 138.800 | 141.000 | 0.14% |
| China Construction Bank (00939) | 9.760 | 9.825 | 0.10% |
| ICBC Southern Treasury Bonds (03199) | 122.250 | 122.250 | 0.04% |
| A Chinese Hong Kong dollar (03471) | 1,016.550 | 1,017 | 0.01% |
| A Southern HKD (03053) | 1,189.400 | 1,189 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Xikang Cloud Hospital (09686) | 0.925 | 0.450 | -40.00% |
| China International Holdings (08118) | 0.059 | 0.053 | -15.87% |
| Xi 2 South Strategy (07399) | 15.660 | 15.240 | -14.67% |
| Yaoxing Technology Group - New (08446) | 0.690 | 0.600 | -14.29% |
| New Century Healthcare (01518) | 0.219 | 0.210 | -12.50% |
| Shengnuo Group (01418) | 0.130 | 0.106 | -9.40% |
| North Asia Strategy (08080) | 0.380 | 0.355 | -8.97% |
| Mercamander robot (09615) | 78.500 | 75.400 | -8.77% |
| Kiin-W (00625) | 38.140 | 37.840 | -8.24% |
| COOL LINK (08491) | 0.201 | 0.200 | -7.83% |
| Langhua International Group (08026) | 0.260 | 0.231 | -7.60% |
| Changfeng Pharmaceutical (02652) | 11.000 | 10.920 | -7.06% |
| Ocean Services (06677) | 0.300 | 0.275 | -6.78% |
| KOFUKUDO (01446) | 0.300 | 0.285 | -5.00% |
| Jixing New Energy (03395) | 0.192 | 0.176 | -4.86% |
| Emperor International (00163) | 0.128 | 0.125 | -4.58% |
| Chaowei Power (00951) | 1.145 | 1.105 | -3.91% |
| XI Ninan CO (07311) | 5.820 | 5.725 | -3.86% |
| Eiji Minami (07388) | 9.780 | 9.745 | -3.80% |
| Liang Zhitian Design Group (02262) | 0.400 | 0.385 | -3.75% |
| Belle Palace (02536) | 0.660 | 0.645 | -3.73% |
| Tianandongjian (00383) | 0.785 | 0.780 | -3.70% |
| Fujiko Industrial (00927) | 0.430 | 0.415 | -3.49% |
| Boan Biotech (06955) | 3.425 | 3.325 | -3.20% |
| Zhida Technology (02650) | 7.860 | 7.725 | -3.20% |
| Brilliant Tomorrow (01351) | 0.161 | 0.160 | -3.03% |
| Yunkang Group (02325) | 0.510 | 0.510 | -2.86% |
| Tianneng Power (00819) | 3.905 | 3.890 | -2.75% |
| Xufulou Group (01978) | 0.221 | 0.214 | -2.73% |
| Crystal integration (02249) | 27.300 | 27.020 | -2.45% |
| Junda Co., Ltd. (02865) | 14.680 | 14.600 | -2.08% |
| Heritage Education Group (08195) | 1.015 | 1.000 | -1.96% |
| Guofu Hydrogen Energy (02582) | 8.000 | 7.995 | -1.60% |
| Hongguang Semiconductor (06908) | 0.330 | 0.320 | -1.54% |
| Zhongsheng Holdings (00881) | 3.615 | 3.580 | -1.51% |
| Huixian Industrial Trust (87001) | 0.335 | 0.330 | -1.49% |
| Beijing Energy International (00686) | 0.690 | 0.670 | -1.47% |
| Titan Energy Technology (02188) | 0.071 | 0.068 | -1.45% |
| First Shanghai (00227) | 0.153 | 0.150 | -1.32% |
| Like (06051) | 1.170 | 1.165 | -1.27% |
| Hi-Vision Healthcare (02407) | 4.565 | 4.345 | -1.25% |
| Impression of Dahongpao (02695) | 1.185 | 1.185 | -1.25% |
| Shiteng Holdings (02562) | 1.215 | 1.210 | -1.22% |
| Saijing Technology (00580) | 1.270 | 1.245 | -1.19% |
| Baolong Real Estate (01238) | 0.176 | 0.172 | -1.15% |
| R&F Real Estate (02777) | 0.182 | 0.181 | -1.09% |
| Thin leaf banyan technology (08107) | 0.096 | 0.092 | -1.08% |
| Path to Health (02587) | 1.570 | 1.565 | -0.95% |
| Jingke Electronics Co., Ltd. (02551) | 1.490 | 1.480 | -0.67% |
| Youchao Innovation (02431) | 3.265 | 3.080 | -0.65% |
| ICBC KWEB-U (09102) | 3.724 | 3.724 | -0.64% |
| CLP Huada Technology (00085) | 0.820 | 0.805 | -0.62% |
| New Hope Service (03658) | 1.665 | 1.650 | -0.30% |
| Zhongguancun Technology Leasing (01601) | 0.700 | 0.690 | -0.29% |
| Donghui A50-R (82843) | 14.800 | 14.800 | -0.27% |
| Chinese aluminum cans (06898) | 0.670 | 0.605 | -0.17% |