Weekly Report: what happened at IPXHY last week (0831-0904)?

Last week IPXHY had an overall loss of -1.82%, the stock price moved from 24.69 to 24.24, last week's high was 26.23, the low was 24.20, and the cumulative volume was 24.22K.