Weekly Report: what happened at SP500-20106015 last week (0907-0911)?

Last week SP500-20106015 had an overall loss of -1.69%, the stock price moved from 799.9069 to 786.3843, last week's high was 805.3590, the low was 782.5314, and the cumulative volume was 4.41M.