Weekly Report: what happened at Ping An Insurance (Group) Company of China last week (0914-0918)?

Last week 82318 had an overall loss of -1.27%, the stock price moved from 45.78 to 45.20, last week's high was 45.86, the low was 44.74, and the cumulative volume was 302.50K.