Weekly Report: what happened at Unisound AI Technology last week (0914-0918)?

Last week 09678 had an overall loss of -0.55%, the stock price moved from 73.00 to 72.60, last week's high was 77.25, the low was 66.35, and the cumulative volume was 16.41M.