Statistics on 52-week new highs and lows for Hong Kong stocks | September 22
Zhitongcaijing·09/22/2026 08:49:02
Listen to the news
The Zhitong Finance App learned that by the close of trading on September 22, 49 stocks had hit 52-week highs. Among them, Changjiang Garment (00294), Yingxing Holdings (01440), and Changli Holdings (08098) ranked in the top 3 with high rates of 12.74%, 12.01%, and 10.91%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Changjiang Garment (00294) | 1.150 | 1.195 | 12.74% |
| Ying Xing Holdings (01440) | 22.280 | 23.500 | 12.01% |
| Changli Holdings (08098) | 0.122 | 0.122 | 10.91% |
| Sino-Canadian Kokushin (00899) | 0.290 | 0.320 | 10.34% |
| Boney Holdings (01906) | 0.995 | 1.005 | 8.06% |
| Meishi Kaisou (08483) | 0.335 | 0.340 | 6.25% |
| Universal Entertainment Culture (01046) | 1.300 | 1.425 | 5.17% |
| Shu Bao International (02569) | 1.455 | 1.520 | 4.83% |
| Huijing Holdings (09968) | 0.097 | 0.108 | 3.85% |
| Hengjia Financial Leasing (00379) | 0.172 | 0.250 | 3.73% |
| Lenovo Holdings (03396) | 23.760 | 24.720 | 3.60% |
| Yingmei Holdings (02028) | 4.295 | 4.800 | 3.00% |
| The Big Seven Southern US Stocks (03454) | 12.090 | 12.110 | 2.63% |
| Bay Area Development (00737) | 1.900 | 1.965 | 2.50% |
| Senhao Group (08285) | 0.119 | 0.133 | 2.31% |
| SAMSUNG FANG (02814) | 53.920 | 54.080 | 2.19% |
| PP Taiwan 50 (03453) | 187.900 | 190.050 | 2.12% |
| Asus MS Taiwan (03074) | 511.200 | 521.000 | 2.12% |
| Asus MS Taiwan—U (09074) | 65.280 | 66.160 | 2.07% |
| Fangyuan Life Service (09978) | 2.880 | 3.450 | 1.92% |
| Profit time (06838) | 0.290 | 0.300 | 1.69% |
| Chaoyun Group (06601) | 2.350 | 2.430 | 1.46% |
| GX KOSPI 200 (03408) | 8.695 | 8.765 | 1.39% |
| GX copper industry (03014) | 7.770 | 7.795 | 1.10% |
| PP Treasury Bond-U (09817) | 19.400 | 19.400 | 1.04% |
| Continental Airlines Technology Holdings (00232) | 0.485 | 0.490 | 1.03% |
| Kingsley Biotechnology (01548) | 40.460 | 42.660 | 0.85% |
| Salsa International (00178) | 1.155 | 1.210 | 0.83% |
| Yexing Group (01941) | 0.715 | 0.715 | 0.70% |
| Southern East and West Selected (03441) | 13.620 | 13.670 | 0.66% |
| PP Treasury Bonds (02817) | 152.200 | 152.200 | 0.63% |
| GX Dazhong (03470) | 87.660 | 88.000 | 0.57% |
| AGX NASDAQ Exchange (03451) | 79.580 | 79.800 | 0.50% |
| Taixing Group (06811) | 1.500 | 1.505 | 0.47% |
| AGX S&P vs U (09415) | 10.140 | 10.140 | 0.40% |
| Yip's Chemical Group (00408) | 2.735 | 2.750 | 0.36% |
| Zhongji Xuchuang (03308) | 1,219.000 | 1,322 | 0.33% |
| US Dollar (03196) | 9,088.750 | 9,091 | 0.29% |
| QINGDAO PORT (06198) | 7.540 | 7.720 | 0.26% |
| AMBC HIKIN (03002) | 78.200 | 78.300 | 0.26% |
| Southern AI bottleneck (03499) | 8.390 | 8.600 | 0.23% |
| Bank of East Asia (00023) | 19.620 | 19.820 | 0.10% |
| Junzheng Co., Ltd. (03223) | 101.000 | 108.600 | 0.09% |
| ICBC Southern Treasury Bonds (03199) | 121.800 | 122.400 | 0.08% |
| Anshona refers to 100-U (09834) | 74.700 | 74.960 | 0.05% |
| AGX USD (03137) | 1,139.000 | 1,140 | 0.04% |
| Manulife Financial-S (00945) | 347.800 | 349.400 | 0.04% |
| A Southern HKD (03053) | 1,191.350 | 1,192 | 0.04% |
| A Chinese Hong Kong dollar (03471) | 1,017.700 | 1,018 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Du Fu Liquor Group (00986) | 0.168 | 0.155 | -22.50% |
| Madison Holdings (08057) | 0.240 | 0.230 | -14.81% |
| Xi 2 South Strategy (07399) | 9.950 | 9.405 | -14.50% |
| OSL Group (00863) | 9.250 | 8.680 | -9.68% |
| Purple Yuan Yuan (08223) | 0.103 | 0.103 | -8.85% |
| Tianrui Auto Interior (06162) | 0.054 | 0.053 | -8.62% |
| Flute - B (02487) | 1.125 | 1.060 | -7.83% |
| North Mining (00433) | 0.039 | 0.038 | -7.32% |
| Zhongneng Holdings (00228) | 0.705 | 0.700 | -6.67% |
| Lixin International (00191) | 0.445 | 0.420 | -5.62% |
| Vaillant Group (01608) | 0.041 | 0.037 | -5.13% |
| Starlink Technology (06727) | 42.440 | 42.420 | -4.67% |
| Digital Kingdom (00547) | 0.193 | 0.185 | -4.64% |
| Path to Health (02587) | 0.730 | 0.730 | -4.58% |
| Asia Securities Real Estate (00271) | 0.148 | 0.130 | -4.41% |
| XI2 South Samsung (07347) | 0.626 | 0.593 | -3.89% |
| Zhixing Technology (01274) | 2.095 | 1.980 | -3.88% |
| Zhongsheng Holdings (00881) | 2.935 | 2.910 | -3.80% |
| Yunnan Water (06839) | 0.087 | 0.078 | -3.70% |
| Jianye New Life (09983) | 0.285 | 0.260 | -3.70% |
| Hongan Real Estate (01243) | 0.030 | 0.028 | -3.45% |
| Tianli International Holdings (01773) | 0.730 | 0.715 | -3.38% |
| Yihuatong (02402) | 10.980 | 9.910 | -3.22% |
| Xingda International (01899) | 1.030 | 0.980 | -2.97% |
| Land Rover W (09690) | 10.280 | 10.200 | -2.86% |
| Skyworth Group (00751) | 3.470 | 3.455 | -2.81% |
| Happy Meet Group (02473) | 0.410 | 0.405 | -2.41% |
| Weilong Delicious (09985) | 6.875 | 6.680 | -2.27% |
| China Xuyang Group (01907) | 1.700 | 1.690 | -2.03% |
| XI Ninan CO (07311) | 4.784 | 4.656 | -1.94% |
| TOHOU TOMOTO (01868) | 0.161 | 0.160 | -1.84% |
| China Health Group (00673) | 0.275 | 0.270 | -1.82% |
| Emperor International (00163) | 0.112 | 0.110 | -1.79% |
| FI 2 Huaxana 100 (07522) | 3.364 | 3.338 | -1.77% |
| Panneng International Energy (08132) | 0.057 | 0.056 | -1.75% |
| Flower Year Holdings (01777) | 0.058 | 0.057 | -1.72% |
| China Building Materials (03323) | 3.205 | 3.180 | -1.70% |
| FI 2 Southern Nasdaq Index (07568) | 2.174 | 2.154 | -1.64% |
| AN LIFANG HOLDINGS (01388) | 0.244 | 0.240 | -1.64% |
| China Wangwang (00151) | 2.755 | 2.740 | -1.62% |
| Feiyang Group (01901) | 0.148 | 0.128 | -1.54% |
| Chinese Real Estate (00127) | 1.020 | 1.000 | -1.48% |
| Auto Street (02443) | 1.010 | 1.010 | -1.46% |
| Minshi Group (00425) | 23.040 | 22.940 | -1.46% |
| Samsonite (01910) | 12.010 | 11.880 | -1.41% |
| Jumei Group (01920) | 0.405 | 0.350 | -1.41% |
| Baixinan-B (02185) | 1.415 | 1.410 | -1.40% |
| Shanghai Aunt (02589) | 69.950 | 69.100 | -1.34% |
| Xingfa Aluminum (00098) | 5.250 | 5.250 | -1.32% |
| Sany Heavy Industries (06031) | 17.570 | 17.500 | -1.24% |
| Emperor Entertainment Hotel (00296) | 0.179 | 0.178 | -1.11% |
| Qingling Motors Co., Ltd. (01122) | 0.465 | 0.450 | -1.10% |
| Tudatong (02665) | 1.885 | 1.850 | -1.07% |
| Yadi Holdings (01585) | 8.470 | 8.330 | -1.07% |
| New Higher Education Group (02001) | 0.485 | 0.475 | -1.04% |
| Dashi Co., Ltd. (01405) | 28.680 | 28.180 | -0.84% |
| Tong Ren Tang Chinese Medicine (03613) | 5.535 | 5.500 | -0.81% |
| Kangjian International Healthcare (03886) | 0.165 | 0.155 | -0.64% |
| Maple Leaf Education (01317) | 0.157 | 0.156 | -0.64% |
| MAO GOPING (01318) | 44.360 | 44.240 | -0.59% |
| Li Ning (02331) | 12.360 | 12.340 | -0.56% |
| Conch cement (00914) | 15.850 | 15.730 | -0.44% |
| MGM China (02282) | 9.550 | 9.360 | -0.43% |
| GX35 US Debt-U (09450) | 6.900 | 6.890 | -0.36% |
| Yuexiu Transport Infrastructure (01052) | 3.360 | 3.350 | -0.30% |
| CNOOC Petrochemical (03983) | 1.895 | 1.890 | -0.26% |
| A Southern HKD-R (83053) | 1,023.400 | 1,023 | -0.15% |
| Qifu Technology-S (03660) | 32.180 | 31.260 | -0.12% |