Weekly Report: what happened at ICOW last week (0921-0925)?

Last week ICOW had an overall loss of -1.20%, the stock price moved from 43.5750 to 43.05, last week's high was 43.7328, the low was 42.5450, and the cumulative volume was 417.28K.