Weekly Report: what happened at Global X Asia Semiconductor ETF last week (0921-0925)?

Last week 03119 had an overall gain of 1.59%, the stock price moved from 182.00 to 184.90, last week's high was 188.25, the low was 181.55, and the cumulative volume was 396.42K.