Weekly Report: what happened at Marketingforce Management last week (0928-1002)?

Last week 02556 had an overall loss of -5.06%, the stock price moved from 54.40 to 51.65, last week's high was 54.95, the low was 48.88, and the cumulative volume was 12.75M.