Weekly Report: what happened at REXR PRC last week (1005-1009)?

Last week REXR PRC had an overall gain of 1.17%, the stock price moved from 19.59 to 19.82, last week's high was 20.20, the low was 19.45, and the cumulative volume was 37.74K.