Weekly Report: what happened at USVN last week (1005-1009)?

Last week USVN had an overall gain of 0.43%, the stock price moved from 45.2850 to 45.4806, last week's high was 45.5120, the low was 45.2850, and the cumulative volume was 1.91K.