Weekly Report: what happened at SSPY last week (1019-1023)?

Last week SSPY had an overall gain of 1.27%, the stock price moved from 99.11 to 100.3696, last week's high was 101.2037, the low was 99.1001, and the cumulative volume was 5.43K.