Statistics on 52-week new highs and lows for Hong Kong stocks | November 6
Zhitongcaijing·11/06/2026 08:49:09
Listen to the news
The Zhitong Finance App learned that by the close of trading on November 6, 26 stocks had hit 52-week highs. Among them, Dongfang Kemai (01770), Stress Holdings (02663), and Xianheng Construction (01500) ranked in the top 3 with high rates of 17.15%, 14.45%, and 13.22%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Oriental Kemai (01770) | 122.000 | 140.000 | 17.15% |
| Stress Holdings (02663) | 0.935 | 0.990 | 14.45% |
| Xianheng Construction (01500) | 0.675 | 0.685 | 13.22% |
| Huaibei Green Gold Co., Ltd. (02450) | 28.000 | 28.000 | 4.87% |
| Biosystems Engineering (01355) | 0.249 | 0.255 | 4.51% |
| Kyungbok Group (00280) | 0.675 | 0.680 | 3.82% |
| Chinese starch (03838) | 0.187 | 0.189 | 3.28% |
| Green power environmental protection (01330) | 6.755 | 6.995 | 2.64% |
| Shunhao Property (00219) | 0.770 | 0.780 | 2.63% |
| Xingsheng Commercial (06668) | 1.440 | 1.450 | 1.40% |
| Sanwa Fine Chemical (00301) | 7.940 | 8.045 | 1.19% |
| Yihai International (01579) | 16.290 | 16.660 | 0.96% |
| Electric energy industry (00006) | 65.400 | 65.850 | 0.84% |
| Baegene State (06160) | 244.200 | 251.800 | 0.72% |
| Jingyuan International (02232) | 8.030 | 8.080 | 0.62% |
| CLP Holdings (00002) | 80.950 | 80.950 | 0.62% |
| Swire Group A (00019) | 112.200 | 112.800 | 0.53% |
| Changjiang Garment (00294) | 1.150 | 1.175 | 0.43% |
| A Value Partners RMB (03420) | 1,193.150 | 1,193 | 0.29% |
| China Construction Bank (00939) | 10.530 | 10.580 | 0.28% |
| A Chinese dollar number - U (09472) | 516.650 | 516.650 | 0.17% |
| A CICC USD-U (09011) | 1,254.700 | 1,255 | 0.07% |
| PP US Treasury-U (09077) | 503.050 | 503.050 | 0.01% |
| A Value Partners HKD (03421) | 1,028.450 | 1,028 | 0.01% |
| A Expo Time HKD (03152) | 1,138.100 | 1,138 | 0.00% |
| USD-U (09196) | 1,163.250 | 1,163 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Galaxis Technology (02729) | 9.500 | 9.500 | -38.95% |
| Jentsu robot (new) (08206) | 0.650 | 0.650 | -15.03% |
| A Huili Optical Communications (02811) | 8.020 | 7.785 | -11.43% |
| Xizhi Technology-P (01879) | 138.800 | 132.100 | -11.34% |
| Yunying Valley Technology (03310) | 10.950 | 10.850 | -11.07% |
| Huiju Technology (01729) | 9.960 | 9.780 | -11.01% |
| MANYCORE TECH (00068) | 2.575 | 2.470 | -10.83% |
| Chenghui International (01094) | 0.062 | 0.058 | -10.77% |
| Cambridge Technology (06166) | 52.050 | 50.900 | -10.70% |
| Najun Technology (09856) | 16.490 | 15.100 | -10.33% |
| Digital Technology for International Business (01782) | 1.785 | 1.605 | -9.32% |
| A Eri PCB (02813) | 10.930 | 10.740 | -8.91% |
| Southern AI bottleneck (03499) | 5.885 | 5.695 | -8.88% |
| Zhongji Xuchuang (03308) | 569.500 | 540.500 | -8.78% |
| chalk (02469) | 0.220 | 0.210 | -8.70% |
| GX KOSPI 200 (03408) | 6.170 | 6.090 | -8.42% |
| Shenghong Technology (02476) | 108.400 | 102.500 | -8.40% |
| Kaisa Group (01638) | 0.012 | 0.011 | -8.33% |
| Basic Semiconductors (09971) | 29.540 | 28.600 | -8.33% |
| FIT HON TENG (06088) | 2.910 | 2.855 | -8.20% |
| Life (08079) | 0.270 | 0.239 | -8.08% |
| A Southern Korea Reserve (03537) | 6.660 | 6.520 | -7.52% |
| DESHI-B (02526) | 99.850 | 95.150 | -7.44% |
| Quantifier (02685) | 2.175 | 1.980 | -7.26% |
| Win Group (00397) | 0.028 | 0.026 | -7.14% |
| Jinji Corporation (00535) | 0.068 | 0.067 | -6.94% |
| Jingwang Electronics (03228) | 44.100 | 44.100 | -6.73% |
| Motion robot (01236) | 20.600 | 19.420 | -6.72% |
| Excellent Ruixin (02687) | 72.000 | 71.750 | -5.90% |
| Jinma Energy (06885) | 0.500 | 0.480 | -5.88% |
| Xinxing Optics (00125) | 0.260 | 0.250 | -5.66% |
| E-Fangda AI (03489) | 10.310 | 9.850 | -5.65% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 5.315 | 5.190 | -5.55% |
| Hehong Service (06093) | 0.520 | 0.520 | -5.45% |
| Aobo Holdings (00880) | 1.075 | 1.065 | -5.33% |
| Guanghe Technology (01989) | 57.100 | 52.550 | -5.32% |
| MiG International Holdings (01247) | 0.840 | 0.825 | -5.17% |
| Renrui Talent (06919) | 2.610 | 2.600 | -5.11% |
| Environmental Technology International (00657) | 0.020 | 0.019 | -5.00% |
| GREEN ELECTRICAL ENERGY GROUP (01870) | 0.146 | 0.134 | -4.96% |
| Oceanwide Group (00129) | 0.148 | 0.145 | -4.61% |
| Xuhui Holding Group (00884) | 0.021 | 0.021 | -4.55% |
| Zhonghua Gas (08246) | 0.580 | 0.530 | -4.50% |
| Bosch Hong Kong & Korea Semiconductor (03516) | 6.555 | 6.500 | -4.48% |
| China Olympic Garden (03883) | 0.023 | 0.022 | -4.35% |
| Bit Strategy (06113) | 1.000 | 0.910 | -4.21% |
| Vietnam manufacturing, processing and export (00422) | 0.280 | 0.230 | -4.17% |
| Southern KOSPI (03121) | 4.880 | 4.750 | -4.04% |
| E-Fangda Asia Semiconductor (03486) | 13.100 | 12.860 | -3.96% |
| BAIC MOTOR (01958) | 0.615 | 0.610 | -3.94% |
| Ruiwei Technology (07656) | 8.620 | 8.500 | -3.90% |
| Gangzai robot (00370) | 0.130 | 0.130 | -3.70% |
| COSCO GROUP (03377) | 0.028 | 0.026 | -3.70% |
| Wynn Macau (01128) | 4.420 | 4.285 | -3.60% |
| Double Up Education Technology (08269) | 0.192 | 0.190 | -3.55% |
| Tianfu China Global Semiconductor (03536) | 7.370 | 7.335 | -3.49% |
| Higashiyama Seimitsu (02384) | 75.800 | 72.000 | -3.42% |
| GX copper industry (03014) | 6.085 | 6.070 | -3.27% |
| Kerry International (01050) | 1.575 | 1.500 | -3.23% |
| Becker Micro (02149) | 26.020 | 25.900 | -2.92% |
| CWT INT'L (00521) | 0.180 | 0.170 | -2.86% |
| Seike Holdings (01945) | 1.280 | 1.070 | -2.73% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.265 | 1.250 | -2.72% |
| Color life (01778) | 0.112 | 0.108 | -2.70% |
| Hangang Holdings (01663) | 0.038 | 0.037 | -2.63% |
| Value Partners Group (00806) | 1.575 | 1.550 | -2.52% |
| Four Seas International (00120) | 0.041 | 0.039 | -2.50% |
| XL Ninan CO (07711) | 12.430 | 12.330 | -2.45% |
| The Book Reader (02385) | 1.895 | 1.840 | -2.39% |
| A Samsung Blockchain (03171) | 35.400 | 35.400 | -2.37% |
| Xinhua Huifu Finance (00188) | 0.211 | 0.210 | -2.33% |
| Dingtai Hi-Tech (01377) | 138.500 | 132.800 | -2.21% |
| Sanhuan Group (06951) | 68.200 | 63.100 | -2.17% |
| Youcheng Holdings (00096) | 0.485 | 0.455 | -2.15% |
| Jinjie Holdings (03918) | 2.150 | 2.130 | -2.07% |
| YunZhisheng (09678) | 49.340 | 47.500 | -2.06% |
| Medical Pulse (02192) | 6.580 | 6.000 | -1.96% |
| cloud trail (02670) | 2.680 | 2.620 | -1.87% |
| Digital Kingdom (00547) | 0.161 | 0.158 | -1.86% |
| Panneng International Energy (08132) | 0.055 | 0.054 | -1.82% |
| LIXIN INTERNATIONAL (00191) | 0.310 | 0.300 | -1.64% |
| Dazu CNC (03200) | 48.960 | 47.320 | -1.62% |
| Inspur Digital Enterprise (00596) | 1.565 | 1.550 | -1.59% |
| Wenyuan Zhixing - W (00800) | 10.580 | 10.360 | -1.43% |
| Credit Control International Capital (00993) | 0.079 | 0.070 | -1.41% |
| Litu Holdings (01008) | 0.145 | 0.145 | -1.36% |
| Zhonghui Group (00382) | 0.370 | 0.365 | -1.35% |
| Luoyang Molybdenum Industry (03993) | 12.050 | 11.830 | -1.33% |
| Jinli Group (00533) | 0.750 | 0.740 | -1.33% |
| My Little Pony Tomoyuking-W (02026) | 34.800 | 34.240 | -1.33% |
| Huake Smart Investment (01140) | 0.088 | 0.080 | -1.23% |
| Taizhou Water (01542) | 0.415 | 0.415 | -1.19% |
| IFBH (06603) | 3.820 | 3.810 | -1.17% |
| Tong Jintang Medical (02667) | 1.325 | 1.325 | -1.12% |
| DALI GROUP (00029) | 8.250 | 8.110 | -1.10% |
| Imperial Technology Group (00776) | 0.206 | 0.191 | -1.04% |
| Tiande Chemical (00609) | 0.965 | 0.965 | -1.03% |
| ASIX Technology (01675) | 3.160 | 3.020 | -0.98% |
| BOE Precision Electronics (00710) | 3.175 | 3.160 | -0.94% |
| Rays International (02222) | 0.530 | 0.530 | -0.93% |
| China Pipe Industry (00380) | 0.112 | 0.107 | -0.93% |
| Fourier (03625) | 41.440 | 40.000 | -0.89% |
| Fun Group (00917) | 5.365 | 5.260 | -0.85% |
| China Communications Service (00552) | 3.610 | 3.560 | -0.84% |
| Qingcheng New Drug-B (02396) | 3.095 | 3.005 | -0.83% |
| Jin Chaoyang Group (00878) | 5.800 | 5.750 | -0.78% |
| CMB Hang Seng Technology (03423) | 7.300 | 6.650 | -0.60% |
| Jiang Bolong (09976) | 135.800 | 135.000 | -0.59% |
| China Oriental Group (00581) | 0.870 | 0.870 | -0.57% |
| Shengrong Holdings (00834) | 0.189 | 0.176 | -0.56% |
| Jacoson Research Pharmaceuticals (02633) | 0.925 | 0.920 | -0.54% |
| BLACK SESAME SMART (02533) | 6.295 | 6.020 | -0.50% |
| Jianlian Group (00385) | 0.231 | 0.231 | -0.43% |
| playful (09890) | 7.680 | 7.270 | -0.34% |
| China Xuyang Group (01907) | 1.480 | 1.470 | -0.34% |
| Xingfa Aluminum (00098) | 4.600 | 4.595 | -0.22% |
| Tiangong International (00826) | 2.425 | 2.375 | -0.21% |
| Macfield (02041) | 5.995 | 5.850 | -0.17% |
| Gangtong Holdings (00032) | 6.490 | 6.490 | -0.15% |